Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 22.12.25 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 19.12.25 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 18.12.25 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 17.12.25 | 84,50 | 84,50 | 84,48 | 84,48 | 0 |
| 16.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 15.12.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.12.25 | 84,82 | 85,22 | 84,82 | 85,22 | 0 |
| 11.12.25 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
| 10.12.25 | 85,86 | 85,86 | 85,86 | 85,86 | 0 |
| 09.12.25 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 08.12.25 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 05.12.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 04.12.25 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 03.12.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 02.12.25 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 01.12.25 | 86,62 | 86,62 | 86,62 | 86,62 | 0 |
| 28.11.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 27.11.25 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 26.11.25 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 25.11.25 | 85,17 | 85,50 | 85,17 | 85,50 | 0 |
| 24.11.25 | 84,59 | 85,55 | 84,59 | 85,55 | 0 |
| 21.11.25 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 20.11.25 | 85,60 | 85,60 | 85,60 | 85,60 | 0 |
| 19.11.25 | 85,65 | 85,65 | 85,65 | 85,65 | 0 |
