Frankfurter Long-Term Value Fund R
WKN: A2DTMN / ISIN: DE000A2DTMN6Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 86,58 | 86,58 | 86,58 | 86,58 | 0 |
| 16.04.26 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 15.04.26 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 14.04.26 | 84,94 | 84,94 | 84,94 | 84,94 | 0 |
| 13.04.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 10.04.26 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 09.04.26 | 83,75 | 83,75 | 83,75 | 83,75 | 0 |
| 08.04.26 | 82,85 | 82,85 | 82,85 | 82,85 | 0 |
| 07.04.26 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 02.04.26 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 01.04.26 | 82,49 | 82,49 | 82,49 | 82,49 | 0 |
| 31.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 30.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 27.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 26.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 25.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 24.03.26 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 23.03.26 | 81,00 | 81,69 | 81,00 | 81,69 | 0 |
| 20.03.26 | 83,02 | 83,02 | 83,02 | 83,02 | 0 |
| 19.03.26 | 83,45 | 83,45 | 83,45 | 83,45 | 0 |
| 18.03.26 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 17.03.26 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 16.03.26 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 13.03.26 | 84,85 | 84,85 | 84,85 | 84,85 | 0 |
| 12.03.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 11.03.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
