Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.16 | 25,03 | 25,42 | 25,03 | 25,42 | 160 |
| 08.08.16 | 25,95 | 25,95 | 25,95 | 25,95 | 260 |
| 05.08.16 | 25,60 | 25,61 | 25,60 | 25,61 | 439 |
| 04.08.16 | 25,65 | 25,71 | 25,65 | 25,68 | 3630 |
| 03.08.16 | 25,25 | 25,25 | 25,25 | 25,25 | 1100 |
| 02.08.16 | 24,46 | 24,46 | 24,46 | 24,46 | 254 |
| 26.07.16 | 24,46 | 24,46 | 24,46 | 24,46 | 125 |
| 21.07.16 | 24,14 | 24,90 | 24,14 | 24,90 | 174 |
| 19.07.16 | 24,07 | 24,07 | 24,07 | 24,07 | 12 |
| 15.07.16 | 23,70 | 23,70 | 23,70 | 23,70 | 130 |
| 13.07.16 | 24,15 | 24,15 | 23,51 | 23,51 | 585 |
| 11.07.16 | 24,08 | 24,08 | 24,05 | 24,05 | 152 |
| 08.07.16 | 23,46 | 23,46 | 23,46 | 23,46 | 457 |
| 04.07.16 | 23,24 | 23,24 | 23,24 | 23,24 | 80 |
| 01.07.16 | 23,02 | 23,02 | 23,02 | 23,02 | 21 |
| 30.06.16 | 22,89 | 22,89 | 22,89 | 22,89 | 18 |
| 28.06.16 | 21,96 | 22,33 | 21,64 | 22,33 | 241 |
| 22.06.16 | 22,32 | 22,32 | 22,32 | 22,32 | 12 |
| 15.06.16 | 22,88 | 22,90 | 22,88 | 22,90 | 150 |
| 13.06.16 | 23,18 | 23,18 | 23,18 | 23,18 | 450 |
| 08.06.16 | 24,02 | 24,02 | 24,02 | 24,02 | 395 |
| 06.06.16 | 24,12 | 24,12 | 24,12 | 24,12 | 92 |
| 03.06.16 | 25,35 | 25,35 | 25,35 | 25,35 | 160 |
| 02.06.16 | 24,90 | 24,90 | 24,90 | 24,90 | 400 |
| 26.05.16 | 23,51 | 23,51 | 23,51 | 23,51 | 400 |
