Franklin Biotechnology Discovery Fund Class A (acc)
WKN: 937444 / ISIN: LU0109394709Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.18 | 28,36 | 28,78 | 28,22 | 28,73 | 0 |
| 05.07.18 | 28,19 | 28,19 | 28,19 | 28,19 | 0 |
| 04.07.18 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 03.07.18 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 02.07.18 | 27,52 | 28,06 | 27,52 | 28,06 | 0 |
| 29.06.18 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 28.06.18 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 27.06.18 | 27,90 | 27,90 | 27,90 | 27,90 | 0 |
| 26.06.18 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 25.06.18 | 28,61 | 28,71 | 28,01 | 28,19 | 300 |
| 22.06.18 | 28,59 | 28,59 | 28,59 | 28,59 | 0 |
| 21.06.18 | 28,81 | 28,81 | 28,81 | 28,81 | 52 |
| 20.06.18 | 28,66 | 28,66 | 28,66 | 28,66 | 6 |
| 19.06.18 | 27,84 | 27,84 | 27,84 | 27,84 | 900 |
| 18.06.18 | 27,94 | 28,23 | 27,67 | 27,70 | 0 |
| 15.06.18 | 28,16 | 28,25 | 27,84 | 27,89 | 0 |
| 14.06.18 | 27,65 | 27,65 | 27,65 | 27,65 | 400 |
| 13.06.18 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 12.06.18 | 27,46 | 27,46 | 27,46 | 27,46 | 0 |
| 11.06.18 | 27,31 | 27,44 | 27,15 | 27,21 | 0 |
| 08.06.18 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 07.06.18 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 06.06.18 | 27,33 | 27,33 | 27,33 | 27,33 | 28000 |
| 05.06.18 | 27,28 | 27,28 | 27,28 | 27,28 | 0 |
| 04.06.18 | 27,76 | 27,83 | 27,44 | 27,67 | 0 |
