Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 27,29 | 27,29 | 26,75 | 26,96 | 3396 |
| 02.01.25 | 26,54 | 26,54 | 26,11 | 26,22 | 4734 |
| 30.12.24 | 25,81 | 26,00 | 25,81 | 25,87 | 2398 |
| 27.12.24 | 26,08 | 26,50 | 25,88 | 26,03 | 5359 |
| 23.12.24 | 25,76 | 26,50 | 25,76 | 26,68 | 4965 |
| 20.12.24 | 26,27 | 26,67 | 26,10 | 26,41 | 2051 |
| 19.12.24 | 27,18 | 27,18 | 26,58 | 26,67 | 1702 |
| 18.12.24 | 27,25 | 27,33 | 27,20 | 26,51 | 1430 |
| 17.12.24 | 27,15 | 27,15 | 26,76 | 26,92 | 36475 |
| 16.12.24 | 27,62 | 27,62 | 27,22 | 27,21 | 1128 |
| 13.12.24 | 27,53 | 27,53 | 27,25 | 27,43 | 1431 |
| 12.12.24 | 27,28 | 27,56 | 27,28 | 27,35 | 1229 |
| 11.12.24 | 26,75 | 27,44 | 26,75 | 27,23 | 3325 |
| 10.12.24 | 26,45 | 26,73 | 26,45 | 26,42 | 13609 |
| 09.12.24 | 26,37 | 26,50 | 26,02 | 26,17 | 21639 |
| 06.12.24 | 27,28 | 27,28 | 26,81 | 26,77 | 4393 |
| 05.12.24 | 27,63 | 27,82 | 26,80 | 27,01 | 7482 |
| 04.12.24 | 27,80 | 27,80 | 26,99 | 27,43 | 6784 |
| 03.12.24 | 27,84 | 28,11 | 25,90 | 27,12 | 23501 |
| 02.12.24 | 28,21 | 28,21 | 27,63 | 27,78 | 696 |
| 29.11.24 | 27,95 | 28,02 | 27,55 | 27,80 | 2990 |
| 28.11.24 | 28,58 | 28,58 | 28,20 | 28,28 | 3934 |
| 27.11.24 | 28,50 | 28,50 | 28,26 | 28,26 | 1304 |
| 26.11.24 | 28,44 | 28,79 | 28,44 | 28,70 | 1257 |
| 25.11.24 | 29,21 | 29,21 | 28,67 | 28,66 | 577 |
