Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 30,19 | 30,19 | 29,92 | 30,07 | 2948 |
| 30.05.24 | 30,44 | 30,44 | 30,05 | 30,34 | 4833 |
| 29.05.24 | 30,82 | 30,85 | 30,57 | 30,80 | 1375 |
| 28.05.24 | 31,43 | 31,50 | 31,40 | 31,44 | 655 |
| 27.05.24 | 31,17 | 31,47 | 31,17 | 31,43 | 459 |
| 24.05.24 | 31,03 | 31,08 | 30,76 | 31,05 | 264 |
| 23.05.24 | 31,53 | 31,53 | 31,12 | 31,16 | 906 |
| 22.05.24 | 31,37 | 31,41 | 31,36 | 31,39 | 292 |
| 21.05.24 | 31,24 | 31,51 | 31,24 | 31,42 | 490 |
| 20.05.24 | 31,91 | 31,91 | 31,58 | 31,60 | 1086 |
| 17.05.24 | 31,56 | 31,65 | 31,54 | 31,64 | 1300 |
| 16.05.24 | 32,23 | 32,24 | 31,99 | 32,17 | 1204 |
| 15.05.24 | 31,89 | 32,20 | 31,89 | 32,21 | 1768 |
| 14.05.24 | 31,61 | 31,61 | 31,49 | 31,67 | 641 |
| 13.05.24 | 31,72 | 31,72 | 31,42 | 31,62 | 1226 |
| 10.05.24 | 31,70 | 31,84 | 31,62 | 31,61 | 748 |
| 09.05.24 | 31,67 | 31,70 | 31,63 | 31,80 | 734 |
| 08.05.24 | 31,95 | 32,20 | 31,95 | 32,21 | 3130 |
| 07.05.24 | 31,84 | 32,12 | 31,84 | 32,12 | 3316 |
| 06.05.24 | 31,78 | 32,00 | 31,75 | 32,00 | 4635 |
| 03.05.24 | 31,34 | 31,70 | 31,34 | 31,61 | 2146 |
| 02.05.24 | 30,79 | 31,40 | 30,60 | 31,54 | 7504 |
| 30.04.24 | 31,28 | 31,30 | 30,81 | 30,96 | 71182 |
| 29.04.24 | 31,24 | 31,26 | 31,21 | 31,30 | 557 |
| 26.04.24 | 30,04 | 30,98 | 30,04 | 30,98 | 768 |
