Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.03.24 | 31,35 | 31,65 | 31,15 | 31,30 | 3091 |
| 18.03.24 | 31,59 | 31,88 | 31,50 | 31,72 | 2405 |
| 15.03.24 | 31,83 | 31,85 | 31,25 | 31,45 | 10700 |
| 14.03.24 | 32,00 | 32,33 | 32,00 | 32,08 | 1872 |
| 13.03.24 | 32,26 | 32,26 | 31,86 | 32,00 | 2178 |
| 12.03.24 | 31,91 | 32,30 | 31,90 | 32,12 | 5176 |
| 11.03.24 | 31,80 | 31,95 | 31,43 | 31,79 | 91535 |
| 08.03.24 | 31,48 | 31,82 | 31,48 | 31,59 | 476 |
| 07.03.24 | 31,01 | 31,45 | 30,95 | 31,30 | 366 |
| 06.03.24 | 31,02 | 31,08 | 30,90 | 31,07 | 98048 |
| 05.03.24 | 31,13 | 31,13 | 30,82 | 30,95 | 165 |
| 04.03.24 | 31,81 | 31,81 | 31,40 | 31,49 | 1542 |
| 01.03.24 | 29,11 | 31,23 | 29,11 | 31,24 | 5475 |
| 29.02.24 | 30,98 | 31,03 | 30,74 | 30,94 | 935 |
| 28.02.24 | 30,99 | 30,99 | 30,72 | 30,87 | 2019 |
| 27.02.24 | 30,67 | 30,73 | 30,67 | 30,71 | 312 |
| 26.02.24 | 30,92 | 30,92 | 30,92 | 30,97 | 879 |
| 23.02.24 | 31,33 | 31,35 | 31,23 | 31,41 | 1450 |
| 22.02.24 | 30,86 | 31,38 | 30,86 | 31,44 | 2504 |
| 21.02.24 | 31,00 | 31,04 | 30,93 | 31,01 | 1455 |
| 20.02.24 | 31,07 | 31,09 | 31,04 | 31,08 | 161 |
| 19.02.24 | 31,26 | 31,44 | 31,26 | 31,41 | 390 |
| 16.02.24 | 31,04 | 31,15 | 30,96 | 31,11 | 2576 |
| 15.02.24 | 30,84 | 30,95 | 30,68 | 30,90 | 1710 |
| 14.02.24 | 31,08 | 31,09 | 30,89 | 31,10 | 352 |
