Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 28,12 | 28,55 | 27,88 | 28,25 | 295 |
| 30.03.23 | 28,13 | 28,13 | 27,88 | 27,95 | 2475 |
| 29.03.23 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 28.03.23 | 28,28 | 28,28 | 27,79 | 27,82 | 722 |
| 27.03.23 | 27,71 | 27,83 | 27,61 | 27,73 | 375 |
| 24.03.23 | 27,72 | 27,79 | 27,72 | 27,84 | 27 |
| 23.03.23 | 27,61 | 28,13 | 27,61 | 28,09 | 2160 |
| 22.03.23 | 27,55 | 27,68 | 27,48 | 27,34 | 1668 |
| 21.03.23 | 27,45 | 27,45 | 27,41 | 27,54 | 511 |
| 20.03.23 | 27,42 | 27,61 | 27,41 | 27,52 | 4433 |
| 17.03.23 | 27,81 | 27,81 | 27,79 | 27,60 | 846 |
| 16.03.23 | 27,41 | 27,97 | 27,41 | 27,91 | 1543 |
| 15.03.23 | 27,26 | 27,26 | 27,09 | 27,26 | 710 |
| 14.03.23 | 27,49 | 27,49 | 27,07 | 27,29 | 630 |
| 13.03.23 | 27,24 | 27,80 | 27,24 | 27,57 | 2071 |
| 10.03.23 | 27,50 | 27,67 | 27,22 | 27,41 | 905 |
| 09.03.23 | 27,40 | 27,88 | 27,40 | 27,52 | 302 |
| 08.03.23 | 28,06 | 28,31 | 28,06 | 28,14 | 1005 |
| 07.03.23 | 28,91 | 28,91 | 28,30 | 28,18 | 1120 |
| 06.03.23 | 29,63 | 29,63 | 28,67 | 28,56 | 992 |
| 03.03.23 | 28,34 | 28,65 | 28,34 | 28,47 | 662 |
| 02.03.23 | 28,23 | 28,23 | 27,85 | 28,12 | 431 |
| 01.03.23 | 27,83 | 28,30 | 27,83 | 28,12 | 1198 |
| 28.02.23 | 27,70 | 28,02 | 27,70 | 27,81 | 527 |
| 27.02.23 | 28,35 | 28,35 | 27,85 | 27,79 | 1298 |
