Franklin FTSE Korea UCITS ETF USD Acc
WKN: A2PB5X / ISIN: IE00BHZRR030Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.20 | 21,88 | 21,88 | 21,88 | 21,88 | 50 |
| 14.05.20 | 21,99 | 21,99 | 21,99 | 21,99 | 9 |
| 12.05.20 | 22,34 | 22,34 | 22,34 | 22,34 | 2 |
| 11.05.20 | 22,20 | 22,20 | 22,20 | 22,20 | 50 |
| 07.05.20 | 22,40 | 22,40 | 22,40 | 22,40 | 67 |
| 05.05.20 | 22,15 | 22,15 | 22,15 | 22,15 | 115 |
| 04.05.20 | 22,45 | 22,45 | 21,69 | 21,69 | 19 |
| 28.04.20 | 22,50 | 22,50 | 22,50 | 22,50 | 1000 |
| 27.04.20 | 22,41 | 22,41 | 22,41 | 22,41 | 115 |
| 24.04.20 | 22,05 | 22,05 | 22,05 | 22,05 | 68 |
| 22.04.20 | 22,00 | 22,00 | 21,88 | 21,88 | 590 |
| 20.04.20 | 22,68 | 22,68 | 22,28 | 22,28 | 93 |
| 17.04.20 | 22,43 | 22,43 | 22,43 | 22,43 | 50 |
| 15.04.20 | 21,50 | 21,50 | 21,32 | 21,32 | 110 |
| 14.04.20 | 21,52 | 21,91 | 21,52 | 21,76 | 444 |
| 09.04.20 | 21,55 | 21,55 | 21,55 | 21,55 | 209 |
| 08.04.20 | 21,80 | 21,80 | 21,35 | 21,35 | 1430 |
| 07.04.20 | 22,25 | 22,45 | 22,25 | 22,45 | 436 |
| 06.04.20 | 21,06 | 21,29 | 21,06 | 21,29 | 108 |
| 02.04.20 | 20,20 | 20,39 | 20,20 | 20,39 | 52 |
| 01.04.20 | 19,89 | 19,89 | 19,58 | 19,58 | 105 |
| 31.03.20 | 20,77 | 20,77 | 20,77 | 20,77 | 242 |
| 30.03.20 | 19,75 | 19,75 | 19,75 | 19,75 | 500 |
| 26.03.20 | 19,30 | 19,30 | 19,30 | 19,30 | 100 |
| 25.03.20 | 20,20 | 20,53 | 20,20 | 20,45 | 347 |
