Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 19,51 | 19,81 | 19,51 | 19,74 | 0 |
| 18.12.25 | 19,59 | 19,74 | 19,41 | 19,49 | 0 |
| 17.12.25 | 19,53 | 19,61 | 19,41 | 19,41 | 0 |
| 16.12.25 | 19,61 | 19,84 | 19,36 | 19,36 | 19 |
| 15.12.25 | 20,10 | 20,10 | 19,68 | 19,68 | 0 |
| 12.12.25 | 20,23 | 20,27 | 20,00 | 20,00 | 0 |
| 11.12.25 | 20,20 | 20,20 | 20,07 | 20,07 | 0 |
| 10.12.25 | 20,27 | 20,41 | 20,21 | 20,41 | 0 |
| 09.12.25 | 20,11 | 20,22 | 20,11 | 20,15 | 0 |
| 08.12.25 | 20,12 | 20,12 | 20,02 | 20,02 | 0 |
| 05.12.25 | 20,03 | 20,07 | 20,02 | 20,02 | 0 |
| 04.12.25 | 20,00 | 20,20 | 19,91 | 19,91 | 0 |
| 03.12.25 | 19,91 | 19,97 | 19,86 | 19,91 | 0 |
| 02.12.25 | 19,99 | 19,99 | 19,91 | 19,91 | 0 |
| 01.12.25 | 19,85 | 20,05 | 19,85 | 19,98 | 0 |
| 28.11.25 | 20,11 | 20,25 | 20,11 | 20,22 | 0 |
| 27.11.25 | 20,24 | 20,27 | 20,07 | 20,07 | 0 |
| 26.11.25 | 20,22 | 20,28 | 20,17 | 20,20 | 0 |
| 25.11.25 | 20,75 | 20,75 | 20,32 | 20,32 | 0 |
| 24.11.25 | 20,89 | 20,89 | 20,69 | 20,87 | 0 |
| 21.11.25 | 19,90 | 20,88 | 19,90 | 20,83 | 17 |
| 20.11.25 | 21,21 | 21,21 | 20,75 | 20,75 | 0 |
| 19.11.25 | 20,95 | 20,98 | 20,82 | 20,82 | 0 |
| 18.11.25 | 20,55 | 21,09 | 20,55 | 21,04 | 0 |
| 17.11.25 | 20,83 | 20,98 | 20,83 | 20,90 | 0 |
