Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.08.23 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 15.08.23 | 20,43 | 20,43 | 20,43 | 20,42 | 2 |
| 14.08.23 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 11.08.23 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 10.08.23 | 20,88 | 20,88 | 20,88 | 20,88 | 0 |
| 09.08.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 08.08.23 | 21,00 | 21,00 | 21,00 | 21,00 | 0 |
| 07.08.23 | 21,38 | 21,38 | 21,31 | 21,28 | 6 |
| 04.08.23 | 21,08 | 21,08 | 21,08 | 21,04 | 1 |
| 03.08.23 | 20,92 | 20,92 | 20,92 | 20,95 | 95 |
| 02.08.23 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 01.08.23 | 21,64 | 21,64 | 21,59 | 21,45 | 11 |
| 31.07.23 | 21,62 | 21,65 | 21,57 | 21,45 | 1066 |
| 28.07.23 | 21,80 | 21,80 | 21,80 | 21,80 | 0 |
| 27.07.23 | 21,51 | 21,51 | 21,51 | 21,63 | 93 |
| 26.07.23 | 21,51 | 21,51 | 21,51 | 21,55 | 90 |
| 25.07.23 | 21,68 | 21,68 | 21,68 | 21,68 | 0 |
| 24.07.23 | 21,31 | 21,31 | 21,30 | 21,39 | 9 |
| 21.07.23 | 21,03 | 21,03 | 21,03 | 21,03 | 0 |
| 20.07.23 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 19.07.23 | 21,30 | 21,30 | 21,30 | 21,30 | 0 |
| 18.07.23 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
| 17.07.23 | 21,62 | 21,62 | 21,62 | 21,52 | 2 |
| 14.07.23 | 21,50 | 21,50 | 21,50 | 21,50 | 0 |
| 13.07.23 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
