Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 22,08 | 22,37 | 22,08 | 21,97 | 45 |
| 06.06.23 | 21,87 | 21,87 | 21,87 | 21,87 | 0 |
| 05.06.23 | 21,77 | 21,77 | 21,77 | 21,77 | 0 |
| 02.06.23 | 21,79 | 21,79 | 21,79 | 21,85 | 200 |
| 01.06.23 | 21,44 | 21,44 | 21,43 | 21,47 | 13 |
| 31.05.23 | 21,44 | 21,44 | 21,44 | 21,44 | 0 |
| 30.05.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 29.05.23 | 21,66 | 21,66 | 21,66 | 21,66 | 0 |
| 26.05.23 | 21,57 | 21,57 | 21,57 | 21,70 | 35 |
| 25.05.23 | 21,14 | 21,14 | 21,14 | 21,14 | 0 |
| 24.05.23 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 23.05.23 | 20,83 | 20,86 | 20,83 | 20,63 | 9 |
| 22.05.23 | 20,79 | 20,79 | 20,79 | 20,79 | 0 |
| 19.05.23 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 18.05.23 | 20,80 | 20,80 | 20,80 | 20,80 | 0 |
| 17.05.23 | 20,69 | 20,69 | 20,69 | 20,54 | 500 |
| 16.05.23 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 15.05.23 | 19,87 | 19,87 | 19,76 | 19,86 | 4 |
| 12.05.23 | 19,65 | 19,65 | 19,65 | 19,65 | 0 |
| 11.05.23 | 19,67 | 19,67 | 19,67 | 19,62 | 1 |
| 10.05.23 | 19,76 | 19,76 | 19,76 | 19,76 | 0 |
| 09.05.23 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 08.05.23 | 19,79 | 19,90 | 19,79 | 19,84 | 4 |
| 05.05.23 | 19,86 | 19,86 | 19,86 | 19,86 | 0 |
| 04.05.23 | 19,55 | 19,55 | 19,55 | 19,55 | 0 |
