Franklin FTSE Taiwan UCITS ETF USD Acc
WKN: A3C9A1 / ISIN: IE000CM02H85Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.25 | 32,46 | 32,91 | 32,46 | 32,89 | 131 |
| 09.09.25 | 32,21 | 32,55 | 32,12 | 32,26 | 14 |
| 08.09.25 | 31,60 | 32,03 | 31,56 | 31,87 | 22 |
| 05.09.25 | 31,26 | 31,83 | 31,26 | 31,58 | 47 |
| 04.09.25 | 30,76 | 31,33 | 30,76 | 31,25 | 73 |
| 03.09.25 | 30,98 | 31,01 | 30,96 | 31,01 | 3083 |
| 02.09.25 | 30,99 | 30,99 | 30,25 | 30,67 | 11 |
| 01.09.25 | 31,00 | 31,00 | 30,74 | 30,82 | 240 |
| 29.08.25 | 31,24 | 31,24 | 31,00 | 30,86 | 2932 |
| 28.08.25 | 31,49 | 31,49 | 31,49 | 31,55 | 8 |
| 27.08.25 | 31,54 | 31,62 | 31,45 | 31,62 | 30 |
| 26.08.25 | 31,55 | 31,55 | 31,15 | 31,46 | 46 |
| 25.08.25 | 31,62 | 31,62 | 31,17 | 31,35 | 255 |
| 22.08.25 | 31,05 | 31,05 | 31,05 | 31,26 | 2 |
| 21.08.25 | 30,96 | 30,96 | 30,96 | 30,98 | 7 |
| 20.08.25 | 31,14 | 31,15 | 30,69 | 30,96 | 329 |
| 19.08.25 | 31,98 | 31,98 | 31,52 | 31,67 | 340 |
| 18.08.25 | 32,14 | 32,14 | 32,04 | 32,10 | 101 |
| 15.08.25 | 32,19 | 32,19 | 31,72 | 31,71 | 368 |
| 14.08.25 | 31,95 | 31,95 | 31,93 | 31,97 | 172 |
| 13.08.25 | 32,15 | 32,25 | 31,74 | 32,02 | 12 |
| 12.08.25 | 32,15 | 32,32 | 32,15 | 32,10 | 269 |
| 11.08.25 | 32,13 | 32,13 | 31,94 | 31,89 | 72 |
| 08.08.25 | 31,93 | 31,96 | 31,57 | 31,83 | 331 |
| 07.08.25 | 32,23 | 32,23 | 31,43 | 31,79 | 350 |
