Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 21,92 | 21,96 | 21,73 | 21,82 | 0 |
| 04.07.24 | 21,91 | 21,99 | 21,88 | 21,90 | 0 |
| 03.07.24 | 22,04 | 22,05 | 21,74 | 21,96 | 0 |
| 02.07.24 | 22,05 | 22,05 | 21,84 | 22,01 | 0 |
| 01.07.24 | 21,99 | 22,26 | 21,97 | 22,09 | 0 |
| 28.06.24 | 22,35 | 22,23 | 22,22 | 22,23 | 0 |
| 27.06.24 | 22,18 | 22,35 | 22,11 | 22,30 | 0 |
| 26.06.24 | 22,39 | 22,41 | 22,14 | 22,21 | 0 |
| 25.06.24 | 22,40 | 22,58 | 22,25 | 22,33 | 0 |
| 24.06.24 | 22,36 | 22,55 | 22,07 | 22,39 | 0 |
| 21.06.24 | 22,38 | 22,39 | 22,33 | 22,35 | 0 |
| 20.06.24 | 22,33 | 22,36 | 22,36 | 22,36 | 0 |
| 19.06.24 | 22,31 | 22,30 | 22,29 | 22,30 | 0 |
| 18.06.24 | 22,31 | 22,38 | 22,11 | 22,28 | 0 |
| 17.06.24 | 22,14 | 22,29 | 21,98 | 22,24 | 0 |
| 14.06.24 | 22,26 | 22,09 | 22,09 | 22,09 | 0 |
| 13.06.24 | 22,46 | 22,48 | 22,08 | 22,20 | 0 |
| 12.06.24 | 22,39 | 22,48 | 22,12 | 22,31 | 0 |
| 11.06.24 | 22,33 | 22,32 | 22,30 | 22,32 | 0 |
| 10.06.24 | 22,35 | 22,32 | 22,31 | 22,31 | 0 |
| 07.06.24 | 22,15 | 22,26 | 22,26 | 22,26 | 0 |
| 06.06.24 | 22,34 | 22,44 | 22,09 | 22,12 | 0 |
| 05.06.24 | 22,48 | 22,49 | 22,20 | 22,33 | 0 |
| 04.06.24 | 22,29 | 22,42 | 22,25 | 22,38 | 0 |
| 03.06.24 | 22,72 | 22,74 | 22,11 | 22,26 | 0 |
