Franklin Future of Food UCITS ETF
WKN: A3EFKX / ISIN: IE000ZOKLHY7Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 22,10 | 22,22 | 21,76 | 21,76 | 0 |
| 20.09.23 | 22,28 | 22,41 | 22,09 | 22,20 | 0 |
| 19.09.23 | 22,22 | 22,29 | 22,29 | 22,29 | 0 |
| 18.09.23 | 22,35 | 22,49 | 22,21 | 22,23 | 0 |
| 15.09.23 | 22,50 | 22,67 | 22,30 | 22,34 | 0 |
| 14.09.23 | 22,28 | 22,53 | 22,14 | 22,47 | 0 |
| 13.09.23 | 21,99 | 22,29 | 21,99 | 22,21 | 0 |
| 12.09.23 | 22,45 | 22,47 | 22,04 | 22,06 | 0 |
| 11.09.23 | 22,20 | 22,47 | 22,20 | 22,43 | 0 |
| 08.09.23 | 22,35 | 22,42 | 22,13 | 22,15 | 0 |
| 07.09.23 | 22,42 | 22,52 | 22,21 | 22,33 | 0 |
| 06.09.23 | 22,49 | 22,59 | 22,38 | 22,47 | 0 |
| 05.09.23 | 22,71 | 22,92 | 22,50 | 22,55 | 0 |
| 04.09.23 | 22,91 | 22,72 | 22,71 | 22,71 | 0 |
| 01.09.23 | 22,75 | 22,93 | 22,71 | 22,89 | 0 |
| 31.08.23 | 22,53 | 22,86 | 22,51 | 22,74 | 0 |
| 30.08.23 | 22,46 | 22,50 | 22,50 | 22,50 | 0 |
| 29.08.23 | 22,48 | 22,42 | 22,40 | 22,40 | 0 |
| 28.08.23 | 22,30 | 22,55 | 22,30 | 22,38 | 0 |
| 25.08.23 | 21,96 | 22,29 | 21,89 | 22,28 | 0 |
| 24.08.23 | 22,31 | 22,41 | 21,96 | 21,96 | 0 |
| 23.08.23 | 21,96 | 22,27 | 21,96 | 22,04 | 0 |
| 22.08.23 | 22,15 | 21,90 | 21,86 | 21,90 | 0 |
| 21.08.23 | 22,13 | 22,20 | 22,20 | 22,20 | 0 |
| 18.08.23 | 22,03 | 22,20 | 22,15 | 22,15 | 0 |
