Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.26 | 47,49 | 47,69 | 47,34 | 47,49 | 389 |
| 09.03.26 | 47,09 | 47,33 | 46,44 | 47,57 | 2895 |
| 06.03.26 | 48,00 | 48,00 | 47,42 | 47,34 | 834 |
| 05.03.26 | 48,04 | 48,15 | 48,04 | 47,97 | 223 |
| 04.03.26 | 47,69 | 48,08 | 47,69 | 48,00 | 1048 |
| 03.03.26 | 47,30 | 47,62 | 47,26 | 47,70 | 404 |
| 02.03.26 | 46,49 | 47,75 | 46,49 | 47,83 | 6253 |
| 27.02.26 | 47,15 | 47,47 | 47,04 | 47,19 | 2528 |
| 26.02.26 | 47,45 | 47,69 | 47,45 | 47,50 | 1267 |
| 25.02.26 | 47,14 | 47,67 | 47,14 | 47,66 | 411 |
| 24.02.26 | 47,16 | 47,16 | 46,94 | 47,32 | 1286 |
| 23.02.26 | 46,86 | 47,44 | 46,77 | 46,81 | 2287 |
| 20.02.26 | 47,20 | 47,40 | 47,12 | 47,45 | 868 |
| 19.02.26 | 47,39 | 47,39 | 47,19 | 47,13 | 568 |
| 18.02.26 | 47,05 | 47,43 | 46,97 | 47,26 | 432 |
| 17.02.26 | 46,43 | 46,90 | 46,43 | 46,85 | 595 |
| 16.02.26 | 46,93 | 46,93 | 46,63 | 46,72 | 2515 |
| 13.02.26 | 46,30 | 46,84 | 46,30 | 46,62 | 1393 |
| 12.02.26 | 47,48 | 47,53 | 46,78 | 46,68 | 879 |
| 11.02.26 | 47,38 | 47,83 | 47,35 | 47,41 | 426 |
| 10.02.26 | 47,44 | 47,73 | 47,44 | 47,43 | 25 |
| 09.02.26 | 47,50 | 47,92 | 47,33 | 47,55 | 3145 |
| 06.02.26 | 47,37 | 47,70 | 47,37 | 47,88 | 167 |
| 05.02.26 | 47,61 | 47,67 | 47,28 | 47,19 | 368 |
| 04.02.26 | 47,98 | 47,98 | 47,29 | 47,60 | 188 |
