Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,72 | 48,38 | 47,72 | 48,19 | 344 |
| 02.01.25 | 47,99 | 48,15 | 47,77 | 47,86 | 7649 |
| 30.12.24 | 48,05 | 48,05 | 47,76 | 47,49 | 866 |
| 27.12.24 | 48,80 | 48,80 | 47,74 | 48,04 | 1082 |
| 23.12.24 | 48,01 | 48,08 | 47,61 | 48,15 | 6147 |
| 20.12.24 | 47,59 | 48,23 | 46,68 | 47,67 | 3749 |
| 19.12.24 | 47,62 | 47,95 | 47,45 | 47,45 | 2128 |
| 18.12.24 | 48,16 | 48,58 | 47,56 | 47,55 | 393 |
| 17.12.24 | 48,43 | 48,43 | 48,20 | 48,35 | 46 |
| 16.12.24 | 48,09 | 48,56 | 48,09 | 48,38 | 3450 |
| 13.12.24 | 48,66 | 48,70 | 48,14 | 48,31 | 1303 |
| 12.12.24 | 48,49 | 48,89 | 48,49 | 48,69 | 542 |
| 11.12.24 | 48,37 | 49,00 | 48,37 | 48,80 | 382 |
| 10.12.24 | 48,15 | 48,34 | 48,09 | 48,25 | 274 |
| 09.12.24 | 48,58 | 48,58 | 47,98 | 48,13 | 6209 |
| 06.12.24 | 48,12 | 48,50 | 48,03 | 48,36 | 349 |
| 05.12.24 | 48,64 | 48,64 | 48,12 | 48,07 | 1940 |
| 04.12.24 | 48,06 | 48,75 | 48,06 | 48,60 | 3983 |
| 03.12.24 | 48,32 | 48,32 | 47,93 | 48,20 | 1228 |
| 02.12.24 | 47,84 | 48,33 | 47,56 | 48,11 | 6188 |
| 29.11.24 | 47,57 | 47,77 | 47,50 | 47,63 | 749 |
| 28.11.24 | 47,59 | 47,70 | 47,57 | 47,57 | 409 |
| 27.11.24 | 47,96 | 47,96 | 47,46 | 47,52 | 452 |
| 26.11.24 | 47,62 | 48,07 | 47,39 | 47,95 | 616 |
| 25.11.24 | 47,88 | 47,88 | 47,50 | 47,71 | 3999 |
