Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 28,69 | 28,69 | 28,56 | 28,63 | 2135 |
| 25.06.21 | 28,51 | 28,51 | 28,40 | 28,50 | 512 |
| 24.06.21 | 28,37 | 28,37 | 28,29 | 28,45 | 467 |
| 23.06.21 | 28,29 | 28,29 | 28,22 | 28,21 | 959 |
| 22.06.21 | 28,25 | 28,32 | 28,13 | 28,27 | 2057 |
| 21.06.21 | 27,86 | 28,20 | 27,86 | 28,16 | 2322 |
| 18.06.21 | 28,16 | 28,16 | 27,97 | 27,88 | 82 |
| 17.06.21 | 28,15 | 28,17 | 28,15 | 28,12 | 40 |
| 16.06.21 | 27,78 | 27,97 | 27,71 | 27,73 | 810 |
| 15.06.21 | 27,89 | 27,89 | 27,67 | 27,74 | 984 |
| 14.06.21 | 27,84 | 27,84 | 27,72 | 27,80 | 969 |
| 11.06.21 | 27,56 | 27,73 | 27,56 | 27,78 | 146 |
| 10.06.21 | 27,41 | 27,46 | 27,37 | 27,55 | 459 |
| 09.06.21 | 27,43 | 27,48 | 27,36 | 27,36 | 383 |
| 08.06.21 | 27,28 | 27,45 | 27,28 | 27,39 | 96 |
| 07.06.21 | 27,39 | 27,44 | 27,30 | 27,32 | 1991 |
| 04.06.21 | 27,40 | 27,40 | 27,40 | 27,40 | 0 |
| 03.06.21 | 27,16 | 27,16 | 26,99 | 27,21 | 548 |
| 02.06.21 | 27,18 | 27,18 | 27,13 | 27,12 | 110 |
| 01.06.21 | 27,20 | 27,27 | 26,97 | 27,00 | 779 |
| 31.05.21 | 27,24 | 27,24 | 27,18 | 27,07 | 250 |
| 28.05.21 | 27,28 | 27,28 | 27,28 | 27,19 | 1 |
| 27.05.21 | 27,25 | 27,25 | 27,25 | 27,14 | 50 |
| 26.05.21 | 27,15 | 27,15 | 27,15 | 27,12 | 50 |
| 25.05.21 | 27,11 | 27,11 | 27,07 | 27,02 | 1062 |
