Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 27,50 | 27,50 | 27,30 | 27,28 | 699 |
| 16.04.21 | 27,46 | 27,51 | 27,41 | 27,52 | 435 |
| 15.04.21 | 27,27 | 27,50 | 27,27 | 27,48 | 1128 |
| 14.04.21 | 27,39 | 27,39 | 27,14 | 27,11 | 3397 |
| 13.04.21 | 27,29 | 27,29 | 27,26 | 27,33 | 112 |
| 12.04.21 | 27,28 | 27,28 | 27,21 | 27,27 | 482 |
| 09.04.21 | 27,12 | 27,17 | 27,11 | 27,32 | 412 |
| 08.04.21 | 27,12 | 27,13 | 27,10 | 27,10 | 277 |
| 07.04.21 | 27,01 | 27,01 | 26,88 | 26,94 | 1886 |
| 06.04.21 | 26,90 | 27,08 | 26,90 | 26,98 | 4127 |
| 01.04.21 | 26,66 | 26,71 | 26,66 | 26,82 | 525 |
| 31.03.21 | 26,37 | 26,70 | 26,37 | 26,60 | 314 |
| 30.03.21 | 26,49 | 26,51 | 26,42 | 26,48 | 2256 |
| 29.03.21 | 26,22 | 26,46 | 26,22 | 26,40 | 1291 |
| 26.03.21 | 26,11 | 26,11 | 26,03 | 26,33 | 448 |
| 25.03.21 | 26,03 | 26,03 | 26,03 | 26,00 | 40 |
| 24.03.21 | 26,00 | 26,00 | 25,86 | 25,72 | 430 |
| 23.03.21 | 25,83 | 25,98 | 25,83 | 25,83 | 1244 |
| 22.03.21 | 25,69 | 25,90 | 25,68 | 25,84 | 491 |
| 19.03.21 | 25,79 | 25,79 | 25,79 | 25,66 | 400 |
| 18.03.21 | 25,88 | 25,91 | 25,85 | 25,68 | 1204 |
| 17.03.21 | 25,98 | 26,05 | 25,98 | 25,95 | 3100 |
| 16.03.21 | 25,87 | 25,87 | 25,87 | 26,01 | 70 |
| 15.03.21 | 25,71 | 25,81 | 25,71 | 25,88 | 1271 |
| 12.03.21 | 25,62 | 25,69 | 25,62 | 25,69 | 226 |
