Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.08.22 | 31,53 | 31,60 | 31,00 | 31,07 | 433 |
| 29.08.22 | 31,56 | 31,62 | 31,49 | 31,43 | 481 |
| 26.08.22 | 32,92 | 32,92 | 31,90 | 31,84 | 167 |
| 25.08.22 | 32,60 | 32,67 | 32,57 | 32,97 | 157 |
| 24.08.22 | 32,52 | 32,60 | 32,35 | 32,56 | 544 |
| 23.08.22 | 32,62 | 32,74 | 32,40 | 32,44 | 1732 |
| 22.08.22 | 32,95 | 32,95 | 32,71 | 32,70 | 734 |
| 19.08.22 | 33,37 | 33,37 | 33,20 | 33,12 | 1181 |
| 18.08.22 | 33,05 | 33,30 | 33,05 | 33,47 | 286 |
| 17.08.22 | 33,19 | 33,21 | 33,17 | 33,11 | 80 |
| 16.08.22 | 33,28 | 33,51 | 33,28 | 33,44 | 1122 |
| 15.08.22 | 32,94 | 33,39 | 32,79 | 33,41 | 3849 |
| 12.08.22 | 32,45 | 32,82 | 32,42 | 32,91 | 902 |
| 11.08.22 | 32,28 | 32,51 | 32,21 | 32,18 | 2807 |
| 10.08.22 | 31,77 | 32,10 | 31,77 | 32,20 | 1816 |
| 09.08.22 | 31,99 | 31,99 | 31,70 | 31,77 | 3 |
| 08.08.22 | 32,15 | 32,30 | 31,99 | 32,00 | 7584 |
| 05.08.22 | 32,13 | 32,13 | 32,00 | 32,13 | 135 |
| 04.08.22 | 32,11 | 32,17 | 32,02 | 31,96 | 699 |
| 03.08.22 | 31,70 | 32,26 | 31,62 | 32,16 | 788 |
| 02.08.22 | 31,44 | 31,55 | 31,34 | 31,60 | 3219 |
| 01.08.22 | 31,66 | 31,67 | 31,42 | 31,57 | 5841 |
| 29.07.22 | 31,58 | 31,84 | 31,54 | 31,74 | 156 |
| 28.07.22 | 31,06 | 31,39 | 30,99 | 31,39 | 181 |
| 27.07.22 | 30,60 | 30,80 | 30,60 | 30,93 | 136 |
