Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.22 | 27,26 | 27,46 | 27,26 | 27,30 | 116 |
| 16.06.22 | 27,55 | 27,62 | 26,80 | 27,00 | 1389 |
| 15.06.22 | 27,78 | 28,27 | 27,70 | 28,11 | 2780 |
| 14.06.22 | 28,13 | 28,13 | 27,69 | 27,78 | 36 |
| 13.06.22 | 28,41 | 28,41 | 27,86 | 27,90 | 1024 |
| 10.06.22 | 29,32 | 29,35 | 28,81 | 28,69 | 388 |
| 09.06.22 | 29,80 | 29,83 | 29,72 | 29,36 | 326 |
| 08.06.22 | 30,17 | 30,17 | 29,84 | 29,79 | 100 |
| 07.06.22 | 29,83 | 30,03 | 29,76 | 30,16 | 5520 |
| 06.06.22 | 29,98 | 30,07 | 29,98 | 30,10 | 257 |
| 03.06.22 | 30,13 | 30,15 | 29,77 | 29,78 | 4394 |
| 02.06.22 | 29,67 | 30,02 | 29,67 | 30,20 | 115 |
| 01.06.22 | 30,06 | 30,23 | 29,80 | 29,92 | 2603 |
| 31.05.22 | 30,01 | 30,12 | 29,81 | 29,85 | 553 |
| 30.05.22 | 30,29 | 30,34 | 30,18 | 30,11 | 1740 |
| 27.05.22 | 29,26 | 29,94 | 29,26 | 30,07 | 1765 |
| 26.05.22 | 28,87 | 29,01 | 28,87 | 29,44 | 354 |
| 25.05.22 | 28,67 | 28,83 | 28,67 | 28,91 | 352 |
| 24.05.22 | 28,39 | 28,40 | 28,06 | 28,53 | 339 |
| 23.05.22 | 28,55 | 28,83 | 28,55 | 28,87 | 1739 |
| 20.05.22 | 28,89 | 28,96 | 28,10 | 28,68 | 3657 |
| 19.05.22 | 29,00 | 29,00 | 28,64 | 28,62 | 2092 |
| 18.05.22 | 30,18 | 30,18 | 29,46 | 29,20 | 2347 |
| 17.05.22 | 29,98 | 30,07 | 29,93 | 30,16 | 3054 |
| 16.05.22 | 30,01 | 30,01 | 29,84 | 29,87 | 2375 |
