Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.22 | 30,70 | 31,19 | 30,69 | 31,10 | 2084 |
| 01.03.22 | 31,00 | 31,04 | 30,49 | 30,57 | 2812 |
| 28.02.22 | 30,83 | 30,83 | 30,19 | 30,87 | 13733 |
| 25.02.22 | 30,22 | 30,94 | 30,22 | 30,93 | 870 |
| 24.02.22 | 29,04 | 30,41 | 29,04 | 30,43 | 3223 |
| 23.02.22 | 30,32 | 30,39 | 29,89 | 29,72 | 1984 |
| 22.02.22 | 28,71 | 30,46 | 28,71 | 30,17 | 1384 |
| 21.02.22 | 30,55 | 30,55 | 28,91 | 29,25 | 4381 |
| 18.02.22 | 30,87 | 30,89 | 30,47 | 30,46 | 1626 |
| 17.02.22 | 31,37 | 31,37 | 30,83 | 30,71 | 2566 |
| 16.02.22 | 31,39 | 31,41 | 31,20 | 31,41 | 1090 |
| 15.02.22 | 31,38 | 31,45 | 31,38 | 31,45 | 2276 |
| 14.02.22 | 31,13 | 31,13 | 30,81 | 31,06 | 3987 |
| 11.02.22 | 31,52 | 31,66 | 31,00 | 31,06 | 3036 |
| 10.02.22 | 32,15 | 32,15 | 31,43 | 31,56 | 1592 |
| 09.02.22 | 31,79 | 32,18 | 31,79 | 32,14 | 1400 |
| 08.02.22 | 31,48 | 31,58 | 31,30 | 31,63 | 358 |
| 07.02.22 | 31,42 | 31,60 | 31,42 | 31,36 | 2724 |
| 04.02.22 | 31,77 | 31,77 | 31,18 | 31,39 | 970 |
| 03.02.22 | 32,27 | 32,33 | 31,56 | 31,43 | 990 |
| 02.02.22 | 32,58 | 32,62 | 32,31 | 32,50 | 827 |
| 01.02.22 | 32,06 | 32,14 | 31,97 | 32,24 | 4432 |
| 31.01.22 | 31,74 | 31,78 | 31,61 | 32,07 | 1093 |
| 28.01.22 | 31,13 | 31,13 | 30,61 | 31,72 | 832 |
| 27.01.22 | 30,60 | 31,63 | 30,60 | 30,91 | 1578 |
