Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.03.26 | 47,36 | 47,72 | 47,36 | 47,42 | 14 |
| 10.03.26 | 47,49 | 47,71 | 47,24 | 47,38 | 248 |
| 09.03.26 | 46,59 | 47,61 | 46,53 | 47,43 | 28 |
| 06.03.26 | 47,93 | 48,01 | 47,25 | 47,25 | 0 |
| 05.03.26 | 47,91 | 48,20 | 47,65 | 47,83 | 0 |
| 04.03.26 | 47,35 | 48,10 | 47,22 | 48,00 | 1312 |
| 03.03.26 | 47,41 | 47,70 | 47,28 | 47,61 | 22 |
| 02.03.26 | 46,67 | 47,90 | 46,55 | 47,69 | 18 |
| 27.02.26 | 47,16 | 47,43 | 46,86 | 47,00 | 0 |
| 26.02.26 | 47,45 | 47,77 | 47,27 | 47,40 | 0 |
| 25.02.26 | 47,13 | 47,69 | 47,13 | 47,56 | 44 |
| 24.02.26 | 46,86 | 47,35 | 46,86 | 47,24 | 0 |
| 23.02.26 | 46,86 | 47,40 | 46,69 | 46,71 | 0 |
| 20.02.26 | 47,27 | 47,50 | 46,94 | 47,34 | 60 |
| 19.02.26 | 47,21 | 47,40 | 46,95 | 47,02 | 0 |
| 18.02.26 | 46,81 | 47,31 | 46,81 | 47,19 | 4 |
| 17.02.26 | 46,42 | 46,90 | 46,42 | 46,77 | 4 |
| 16.02.26 | 46,57 | 46,92 | 46,57 | 46,63 | 336 |
| 13.02.26 | 46,31 | 46,85 | 46,29 | 46,52 | 0 |
| 12.02.26 | 47,46 | 47,58 | 46,58 | 46,58 | 3330 |
| 11.02.26 | 47,32 | 47,84 | 47,30 | 47,34 | 16 |
| 10.02.26 | 47,44 | 47,72 | 47,22 | 47,43 | 381 |
| 09.02.26 | 47,56 | 47,72 | 47,25 | 47,45 | 277 |
| 06.02.26 | 47,16 | 47,85 | 47,13 | 47,85 | 14 |
| 05.02.26 | 47,45 | 47,69 | 47,03 | 47,07 | 0 |
