Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.25 | 47,70 | 48,07 | 48,05 | 48,05 | 26 |
| 02.01.25 | 47,66 | 48,16 | 47,42 | 47,65 | 1250 |
| 30.12.24 | 48,04 | 48,04 | 47,46 | 47,46 | 170 |
| 27.12.24 | 48,34 | 48,48 | 47,55 | 47,77 | 412 |
| 23.12.24 | 47,73 | 47,97 | 47,61 | 47,97 | 0 |
| 20.12.24 | 47,17 | 47,63 | 47,63 | 47,63 | 284 |
| 19.12.24 | 47,17 | 47,48 | 47,38 | 47,38 | 22 |
| 18.12.24 | 48,19 | 48,64 | 47,42 | 47,52 | 122 |
| 17.12.24 | 48,15 | 48,14 | 48,14 | 48,14 | 68 |
| 16.12.24 | 48,06 | 48,22 | 48,20 | 48,20 | 400 |
| 13.12.24 | 48,54 | 48,10 | 48,08 | 48,08 | 22 |
| 12.12.24 | 48,77 | 48,80 | 48,36 | 48,45 | 802 |
| 11.12.24 | 48,01 | 48,72 | 48,01 | 48,58 | 1422 |
| 10.12.24 | 47,79 | 48,46 | 47,79 | 47,96 | 0 |
| 09.12.24 | 48,17 | 48,34 | 47,84 | 47,87 | 56 |
| 06.12.24 | 47,90 | 48,41 | 47,90 | 48,13 | 0 |
| 05.12.24 | 48,30 | 47,93 | 47,88 | 47,88 | 4476 |
| 04.12.24 | 47,97 | 48,51 | 47,97 | 48,30 | 155 |
| 03.12.24 | 48,03 | 48,21 | 47,80 | 47,96 | 2281 |
| 02.12.24 | 47,52 | 48,28 | 47,52 | 47,98 | 42 |
| 29.11.24 | 47,30 | 47,72 | 47,23 | 47,39 | 400 |
| 28.11.24 | 47,30 | 47,61 | 47,30 | 47,40 | 334 |
| 27.11.24 | 47,77 | 47,78 | 47,06 | 47,19 | 0 |
| 26.11.24 | 47,58 | 47,88 | 47,53 | 47,81 | 908 |
| 25.11.24 | 47,59 | 47,53 | 47,45 | 47,53 | 288 |
