Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 32,36 | 32,70 | 32,32 | 32,66 | 10 |
| 17.07.23 | 32,26 | 32,48 | 32,25 | 32,39 | 124 |
| 14.07.23 | 32,28 | 32,48 | 32,26 | 32,27 | 0 |
| 13.07.23 | 32,31 | 32,40 | 32,23 | 32,27 | 0 |
| 12.07.23 | 32,33 | 32,26 | 32,24 | 32,24 | 0 |
| 11.07.23 | 32,22 | 32,42 | 32,22 | 32,34 | 0 |
| 10.07.23 | 32,12 | 32,38 | 32,10 | 32,17 | 0 |
| 07.07.23 | 32,53 | 32,32 | 32,28 | 32,28 | 142 |
| 06.07.23 | 32,78 | 32,87 | 32,46 | 32,57 | 310 |
| 05.07.23 | 32,82 | 32,99 | 32,70 | 32,91 | 210 |
| 04.07.23 | 32,80 | 32,91 | 32,76 | 32,81 | 190 |
| 03.07.23 | 32,73 | 32,93 | 32,71 | 32,77 | 260 |
| 30.06.23 | 32,54 | 32,78 | 32,76 | 32,78 | 206 |
| 29.06.23 | 32,30 | 32,49 | 32,28 | 32,46 | 8 |
| 28.06.23 | 32,11 | 32,33 | 32,11 | 32,17 | 0 |
| 27.06.23 | 32,02 | 32,16 | 31,86 | 32,15 | 0 |
| 26.06.23 | 32,15 | 32,24 | 31,98 | 31,98 | 60 |
| 23.06.23 | 32,15 | 32,45 | 32,13 | 32,19 | 0 |
| 22.06.23 | 31,93 | 32,20 | 32,18 | 32,20 | 0 |
| 21.06.23 | 32,39 | 32,49 | 32,04 | 32,04 | 0 |
| 20.06.23 | 32,40 | 32,56 | 32,34 | 32,42 | 6 |
| 19.06.23 | 32,46 | 32,60 | 32,42 | 32,46 | 0 |
| 16.06.23 | 32,50 | 32,77 | 32,48 | 32,48 | 394 |
| 15.06.23 | 32,51 | 32,62 | 32,30 | 32,52 | 90 |
| 14.06.23 | 32,59 | 32,69 | 32,32 | 32,42 | 0 |
