Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.22 | 30,13 | 30,16 | 29,05 | 29,05 | 400 |
| 17.05.22 | 29,93 | 30,28 | 29,80 | 30,08 | 0 |
| 16.05.22 | 29,89 | 30,10 | 29,74 | 29,83 | 0 |
| 13.05.22 | 29,68 | 30,14 | 29,61 | 30,01 | 500 |
| 12.05.22 | 28,92 | 29,47 | 28,92 | 29,30 | 5577 |
| 11.05.22 | 29,58 | 29,87 | 29,05 | 29,05 | 130 |
| 10.05.22 | 29,52 | 29,90 | 29,29 | 29,54 | 614 |
| 09.05.22 | 30,09 | 30,23 | 29,34 | 29,34 | 70 |
| 06.05.22 | 30,61 | 30,67 | 29,93 | 30,34 | 100 |
| 05.05.22 | 31,52 | 31,61 | 30,30 | 30,46 | 122 |
| 04.05.22 | 30,99 | 31,50 | 30,67 | 31,50 | 136 |
| 03.05.22 | 30,97 | 31,03 | 30,69 | 30,92 | 0 |
| 02.05.22 | 30,75 | 30,85 | 30,24 | 30,83 | 1466 |
| 29.04.22 | 31,73 | 31,76 | 30,55 | 30,55 | 0 |
| 28.04.22 | 31,39 | 32,03 | 31,30 | 31,91 | 120 |
| 27.04.22 | 30,75 | 31,34 | 30,75 | 31,00 | 38 |
| 26.04.22 | 31,36 | 31,42 | 30,69 | 30,69 | 0 |
| 25.04.22 | 30,68 | 31,36 | 30,68 | 31,36 | 0 |
| 22.04.22 | 31,55 | 31,79 | 30,92 | 30,92 | 2426 |
| 21.04.22 | 32,20 | 32,35 | 31,65 | 31,68 | 500 |
| 20.04.22 | 32,08 | 32,33 | 32,00 | 32,09 | 500 |
| 19.04.22 | 31,76 | 32,30 | 31,57 | 32,24 | 1470 |
| 14.04.22 | 31,83 | 32,13 | 31,63 | 31,63 | 1530 |
| 13.04.22 | 31,89 | 31,91 | 31,60 | 31,83 | 4 |
| 12.04.22 | 31,60 | 32,07 | 31,57 | 31,69 | 32 |
