Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 28,55 | 28,65 | 28,52 | 28,58 | 544 |
| 25.06.21 | 28,36 | 28,47 | 28,36 | 28,45 | 0 |
| 24.06.21 | 28,30 | 28,44 | 28,29 | 28,42 | 0 |
| 23.06.21 | 28,33 | 28,33 | 28,17 | 28,18 | 0 |
| 22.06.21 | 28,20 | 28,24 | 28,08 | 28,20 | 2868 |
| 21.06.21 | 27,77 | 28,11 | 27,82 | 28,10 | 184 |
| 18.06.21 | 28,18 | 28,19 | 27,89 | 27,92 | 0 |
| 17.06.21 | 27,76 | 28,15 | 27,76 | 28,10 | 0 |
| 16.06.21 | 27,70 | 27,77 | 27,50 | 27,73 | 0 |
| 15.06.21 | 27,85 | 27,88 | 27,69 | 27,69 | 0 |
| 14.06.21 | 27,79 | 27,76 | 27,62 | 27,72 | 0 |
| 11.06.21 | 27,55 | 27,71 | 27,53 | 27,71 | 0 |
| 10.06.21 | 27,42 | 27,55 | 27,34 | 27,51 | 258 |
| 09.06.21 | 27,38 | 27,43 | 27,31 | 27,31 | 0 |
| 08.06.21 | 27,39 | 27,47 | 27,34 | 27,36 | 0 |
| 07.06.21 | 27,34 | 27,42 | 27,22 | 27,28 | 500 |
| 04.06.21 | 27,22 | 27,36 | 27,16 | 27,36 | 700 |
| 03.06.21 | 27,15 | 27,26 | 26,98 | 27,17 | 0 |
| 02.06.21 | 27,05 | 27,18 | 27,02 | 27,05 | 0 |
| 01.06.21 | 27,10 | 27,25 | 26,95 | 26,96 | 195 |
| 31.05.21 | 27,19 | 27,21 | 27,00 | 27,02 | 99 |
| 28.05.21 | 27,23 | 27,32 | 27,15 | 27,15 | 37 |
| 27.05.21 | 27,10 | 27,22 | 26,98 | 27,22 | 37 |
| 26.05.21 | 27,04 | 27,14 | 27,02 | 27,05 | 224 |
| 25.05.21 | 27,12 | 27,13 | 26,93 | 26,93 | 298 |
