Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 47,73 | 48,19 | 47,31 | 47,58 | 46 |
| 14.10.25 | 47,59 | 47,87 | 47,25 | 47,58 | 172 |
| 13.10.25 | 47,60 | 47,93 | 47,52 | 47,88 | 8 |
| 10.10.25 | 48,59 | 48,77 | 47,00 | 47,00 | 15 |
| 09.10.25 | 48,34 | 48,33 | 48,33 | 48,38 | 0 |
| 08.10.25 | 48,10 | 48,35 | 48,35 | 48,35 | 0 |
| 07.10.25 | 47,94 | 48,35 | 47,85 | 48,06 | 0 |
| 06.10.25 | 47,78 | 48,24 | 47,78 | 48,00 | 0 |
| 03.10.25 | 47,88 | 47,95 | 47,59 | 47,59 | 0 |
| 02.10.25 | 47,65 | 47,89 | 47,63 | 47,67 | 0 |
| 01.10.25 | 47,05 | 47,72 | 46,93 | 47,69 | 26 |
| 30.09.25 | 47,18 | 47,26 | 47,26 | 47,26 | 46 |
| 29.09.25 | 47,20 | 47,47 | 47,13 | 47,22 | 0 |
| 26.09.25 | 46,98 | 47,31 | 46,95 | 47,14 | 0 |
| 25.09.25 | 46,95 | 47,17 | 46,88 | 47,04 | 5 |
| 24.09.25 | 46,91 | 47,31 | 46,86 | 46,98 | 15 |
| 23.09.25 | 47,27 | 47,42 | 46,76 | 46,81 | 0 |
| 22.09.25 | 47,21 | 47,40 | 47,00 | 47,31 | 50 |
| 19.09.25 | 46,91 | 47,24 | 46,88 | 47,24 | 52 |
| 18.09.25 | 46,62 | 47,15 | 46,62 | 46,90 | 0 |
| 17.09.25 | 46,29 | 46,29 | 46,29 | 46,29 | 0 |
| 16.09.25 | 46,79 | 46,86 | 46,26 | 46,34 | 51 |
| 15.09.25 | 46,75 | 46,92 | 46,67 | 46,73 | 11 |
| 12.09.25 | 46,57 | 46,79 | 46,57 | 46,63 | 0 |
| 11.09.25 | 46,25 | 46,58 | 46,58 | 46,58 | 20 |
