Franklin S&P 500 Paris Aligned Climate UCITS ETF
WKN: A2P5CL / ISIN: IE00BMDPBZ72Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.21 | 27,42 | 27,49 | 27,37 | 27,48 | 300 |
| 15.04.21 | 27,14 | 27,49 | 27,14 | 27,43 | 300 |
| 14.04.21 | 27,26 | 27,30 | 27,02 | 27,02 | 80 |
| 13.04.21 | 27,20 | 27,35 | 27,19 | 27,29 | 0 |
| 12.04.21 | 27,23 | 27,39 | 27,16 | 27,23 | 800 |
| 09.04.21 | 27,08 | 27,28 | 27,05 | 27,28 | 800 |
| 08.04.21 | 27,11 | 27,12 | 26,97 | 27,02 | 40 |
| 07.04.21 | 26,92 | 26,97 | 26,80 | 26,88 | 40 |
| 06.04.21 | 27,15 | 27,35 | 26,89 | 26,89 | 340 |
| 01.04.21 | 26,53 | 26,75 | 26,52 | 26,75 | 200 |
| 31.03.21 | 26,37 | 26,64 | 26,33 | 26,57 | 0 |
| 30.03.21 | 26,44 | 26,48 | 26,35 | 26,35 | 16 |
| 29.03.21 | 26,21 | 26,41 | 26,20 | 26,33 | 0 |
| 26.03.21 | 26,03 | 26,30 | 25,94 | 26,30 | 0 |
| 25.03.21 | 25,78 | 25,96 | 25,60 | 25,96 | 0 |
| 24.03.21 | 25,77 | 26,02 | 25,67 | 25,68 | 0 |
| 23.03.21 | 25,73 | 26,03 | 25,73 | 25,78 | 0 |
| 22.03.21 | 25,73 | 25,85 | 25,58 | 25,79 | 80 |
| 19.03.21 | 25,65 | 25,81 | 25,60 | 25,61 | 0 |
| 18.03.21 | 25,88 | 25,94 | 25,62 | 25,63 | 0 |
| 17.03.21 | 25,93 | 26,02 | 25,78 | 25,85 | 0 |
| 16.03.21 | 25,87 | 26,09 | 25,87 | 25,95 | 120 |
| 15.03.21 | 25,72 | 25,83 | 25,64 | 25,83 | 336 |
| 12.03.21 | 25,63 | 25,65 | 25,53 | 25,63 | 0 |
| 11.03.21 | 25,57 | 25,72 | 25,52 | 25,61 | 0 |
