Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 28,35 | 28,35 | 28,35 | 28,64 | 1 |
| 16.04.26 | 28,20 | 28,27 | 28,20 | 28,28 | 135 |
| 15.04.26 | 28,06 | 28,06 | 27,92 | 28,15 | 5 |
| 14.04.26 | 27,31 | 28,02 | 27,31 | 27,95 | 4 |
| 13.04.26 | 27,77 | 27,77 | 27,36 | 27,69 | 65 |
| 10.04.26 | 27,24 | 27,66 | 27,24 | 27,52 | 2 |
| 09.04.26 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 08.04.26 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
| 07.04.26 | 27,37 | 27,37 | 27,23 | 27,03 | 23 |
| 02.04.26 | 26,74 | 26,77 | 26,67 | 27,03 | 7 |
| 01.04.26 | 27,18 | 27,19 | 26,88 | 26,91 | 60 |
| 31.03.26 | 26,54 | 26,54 | 26,54 | 26,79 | 2 |
| 30.03.26 | 26,38 | 26,42 | 26,32 | 26,28 | 10 |
| 27.03.26 | 26,47 | 26,57 | 26,47 | 26,19 | 23 |
| 26.03.26 | 26,90 | 26,90 | 26,90 | 26,69 | 2 |
| 25.03.26 | 27,04 | 27,34 | 26,66 | 26,99 | 5 |
| 24.03.26 | 26,90 | 26,90 | 26,90 | 26,92 | 1 |
| 23.03.26 | 26,92 | 26,92 | 26,19 | 26,61 | 43 |
| 20.03.26 | 26,86 | 26,86 | 26,86 | 26,80 | 2 |
| 19.03.26 | 27,19 | 27,19 | 27,19 | 27,03 | 4 |
| 18.03.26 | 27,70 | 27,70 | 27,70 | 27,35 | 10 |
| 17.03.26 | 27,67 | 27,67 | 27,67 | 27,59 | 2 |
| 16.03.26 | 27,66 | 27,66 | 27,56 | 27,57 | 13 |
| 13.03.26 | 27,45 | 27,45 | 27,45 | 27,45 | 0 |
| 12.03.26 | 27,83 | 27,83 | 27,63 | 27,47 | 13 |
