Franklin S&P World Screened UCITS ETF
WKN: A40YMG / ISIN: IE0006WOV4I9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 27,60 | 27,60 | 27,60 | 26,80 | 2 |
| 09.10.25 | 27,67 | 27,67 | 27,59 | 27,63 | 4 |
| 08.10.25 | 27,58 | 27,77 | 27,58 | 27,58 | 2 |
| 07.10.25 | 27,89 | 27,89 | 27,44 | 27,40 | 14 |
| 06.10.25 | 27,45 | 27,49 | 27,45 | 27,39 | 224 |
| 03.10.25 | 27,12 | 27,12 | 27,12 | 27,21 | 7 |
| 02.10.25 | 27,10 | 27,10 | 27,10 | 27,19 | 38 |
| 01.10.25 | 27,12 | 27,12 | 27,12 | 27,12 | 0 |
| 30.09.25 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 29.09.25 | 27,02 | 27,02 | 27,02 | 26,88 | 5 |
| 26.09.25 | 26,82 | 26,82 | 26,76 | 26,87 | 44 |
| 25.09.25 | 26,79 | 26,79 | 26,79 | 26,79 | 0 |
| 24.09.25 | 26,82 | 26,82 | 26,82 | 26,76 | 1 |
| 23.09.25 | 26,91 | 26,91 | 26,88 | 26,67 | 38 |
| 22.09.25 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 19.09.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.09.25 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 17.09.25 | 26,53 | 26,53 | 26,53 | 26,53 | 0 |
| 16.09.25 | 26,85 | 26,85 | 26,85 | 26,46 | 12 |
| 15.09.25 | 26,81 | 26,81 | 26,58 | 26,74 | 47 |
| 12.09.25 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 11.09.25 | 26,69 | 26,79 | 26,62 | 26,66 | 79 |
| 10.09.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 09.09.25 | 26,35 | 26,57 | 26,32 | 26,47 | 7 |
| 08.09.25 | 26,35 | 26,35 | 26,34 | 26,31 | 14 |
