Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.22 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 05.10.22 | 28,03 | 28,03 | 28,03 | 27,96 | 36 |
| 04.10.22 | 27,96 | 27,99 | 27,95 | 28,03 | 279 |
| 03.10.22 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 30.09.22 | 26,81 | 26,81 | 26,81 | 26,81 | 0 |
| 29.09.22 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 28.09.22 | 26,74 | 26,74 | 26,74 | 27,47 | 50 |
| 27.09.22 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 26.09.22 | 27,20 | 27,43 | 27,20 | 27,18 | 51 |
| 23.09.22 | 27,70 | 27,70 | 27,45 | 27,41 | 170 |
| 22.09.22 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 21.09.22 | 27,95 | 28,21 | 27,95 | 28,08 | 650 |
| 20.09.22 | 28,25 | 28,25 | 28,25 | 28,10 | 38 |
| 19.09.22 | 28,51 | 28,60 | 28,35 | 28,65 | 342 |
| 16.09.22 | 28,61 | 28,61 | 28,59 | 28,55 | 70 |
| 15.09.22 | 29,18 | 29,18 | 28,96 | 28,96 | 2462 |
| 14.09.22 | 29,22 | 29,22 | 29,22 | 29,22 | 0 |
| 13.09.22 | 29,18 | 29,18 | 29,18 | 29,18 | 0 |
| 12.09.22 | 29,84 | 29,84 | 29,84 | 29,91 | 67 |
| 09.09.22 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 08.09.22 | 28,95 | 28,95 | 28,95 | 28,95 | 0 |
| 07.09.22 | 28,88 | 28,88 | 28,85 | 29,06 | 406 |
| 06.09.22 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 05.09.22 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 02.09.22 | 28,79 | 28,79 | 28,32 | 28,39 | 1775 |
