Franklin STOXX Europe 600 Paris Aligned Climate UCITS ETF
WKN: A2P5CM / ISIN: IE00BMDPBY65Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.05.22 | 29,51 | 29,51 | 29,26 | 29,47 | 426 |
| 18.05.22 | 30,23 | 30,23 | 29,92 | 29,56 | 252 |
| 17.05.22 | 30,41 | 30,41 | 30,41 | 30,39 | 50 |
| 16.05.22 | 29,84 | 29,88 | 29,84 | 30,05 | 302 |
| 13.05.22 | 30,01 | 30,01 | 30,01 | 30,01 | 0 |
| 12.05.22 | 29,29 | 29,29 | 29,29 | 29,29 | 0 |
| 11.05.22 | 29,37 | 29,37 | 29,37 | 28,90 | 10 |
| 10.05.22 | 29,06 | 29,39 | 29,06 | 29,21 | 92 |
| 09.05.22 | 29,34 | 29,34 | 29,00 | 28,82 | 229 |
| 06.05.22 | 30,00 | 30,00 | 29,59 | 29,64 | 1300 |
| 05.05.22 | 30,22 | 30,22 | 30,22 | 30,22 | 1 |
| 04.05.22 | 30,70 | 31,00 | 30,67 | 31,22 | 1234 |
| 03.05.22 | 30,85 | 30,90 | 30,73 | 30,84 | 5390 |
| 02.05.22 | 30,67 | 30,71 | 30,50 | 30,79 | 260 |
| 29.04.22 | 31,33 | 31,37 | 31,00 | 30,67 | 295 |
| 28.04.22 | 31,05 | 31,15 | 31,05 | 31,27 | 43 |
| 27.04.22 | 30,51 | 30,74 | 30,51 | 30,66 | 112 |
| 26.04.22 | 30,50 | 30,50 | 30,50 | 30,28 | 50 |
| 25.04.22 | 30,76 | 30,99 | 30,76 | 31,16 | 671 |
| 22.04.22 | 31,00 | 31,01 | 31,00 | 30,96 | 138 |
| 21.04.22 | 31,84 | 31,84 | 31,84 | 31,19 | 5 |
| 20.04.22 | 31,51 | 31,51 | 31,51 | 31,50 | 2 |
| 19.04.22 | 31,52 | 31,52 | 31,16 | 31,50 | 485 |
| 14.04.22 | 31,40 | 31,40 | 31,40 | 31,40 | 0 |
| 13.04.22 | 31,40 | 31,40 | 31,40 | 31,37 | 9 |
