Franklin Technology Fund Class N (acc) EUR
WKN: 982586 / ISIN: LU0140363697Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.23 | 26,58 | 26,78 | 26,28 | 26,48 | 0 |
| 06.06.23 | 26,30 | 26,43 | 26,26 | 26,42 | 0 |
| 05.06.23 | 26,37 | 26,60 | 26,33 | 26,38 | 0 |
| 02.06.23 | 26,02 | 26,31 | 26,02 | 26,21 | 0 |
| 01.06.23 | 25,86 | 26,44 | 25,85 | 26,30 | 0 |
| 31.05.23 | 25,87 | 26,38 | 25,62 | 25,64 | 200 |
| 30.05.23 | 25,72 | 26,50 | 25,72 | 25,96 | 2600 |
| 29.05.23 | 25,74 | 25,95 | 25,74 | 25,95 | 0 |
| 26.05.23 | 24,98 | 25,67 | 24,60 | 25,50 | 0 |
| 25.05.23 | 24,33 | 25,19 | 24,33 | 24,56 | 0 |
| 24.05.23 | 24,18 | 24,20 | 24,02 | 24,10 | 0 |
| 23.05.23 | 24,47 | 24,51 | 24,20 | 24,21 | 0 |
| 22.05.23 | 24,29 | 24,41 | 24,25 | 24,33 | 0 |
| 19.05.23 | 23,76 | 24,59 | 23,75 | 24,56 | 0 |
| 18.05.23 | 23,24 | 24,26 | 23,24 | 23,72 | 0 |
| 17.05.23 | 23,32 | 23,65 | 23,32 | 23,63 | 0 |
| 16.05.23 | 23,31 | 23,51 | 23,20 | 23,20 | 0 |
| 15.05.23 | 22,99 | 23,18 | 22,97 | 23,16 | 0 |
| 12.05.23 | 22,98 | 22,98 | 22,97 | 22,98 | 0 |
| 11.05.23 | 22,95 | 23,24 | 22,92 | 23,19 | 0 |
| 10.05.23 | 22,70 | 22,93 | 22,89 | 22,89 | 0 |
| 09.05.23 | 22,76 | 22,79 | 22,60 | 22,67 | 0 |
| 08.05.23 | 22,55 | 22,61 | 22,03 | 22,59 | 0 |
| 05.05.23 | 22,06 | 22,08 | 22,07 | 22,07 | 0 |
| 04.05.23 | 21,96 | 21,96 | 21,77 | 21,82 | 0 |
