FTGF ClearBridge US Large Cap Growth Fund GA USD ACC
WKN: A1CZ0E / ISIN: IE00B50S8159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.11 | - | - | - | 126,02 | - |
| 11.02.11 | - | - | - | 125,54 | - |
| 10.02.11 | - | - | - | 124,65 | - |
| 09.02.11 | - | - | - | 124,82 | - |
| 08.02.11 | - | - | - | 124,71 | - |
| 07.02.11 | - | - | - | 124,15 | - |
| 04.02.11 | - | - | - | 123,84 | - |
| 03.02.11 | - | - | - | 123,34 | - |
| 02.02.11 | - | - | - | 124,23 | - |
| 01.02.11 | - | - | - | 123,70 | - |
| 31.01.11 | - | - | - | 121,76 | - |
| 28.01.11 | - | - | - | 121,18 | - |
| 27.01.11 | - | - | - | 123,94 | - |
| 26.01.11 | - | - | - | 123,80 | - |
| 25.01.11 | - | - | - | 123,08 | - |
| 24.01.11 | - | - | - | 123,51 | - |
| 21.01.11 | - | - | - | 122,08 | - |
| 20.01.11 | - | - | - | 122,51 | - |
| 19.01.11 | - | - | - | 122,56 | - |
| 18.01.11 | - | - | - | 124,45 | - |
| 14.01.11 | - | - | - | 124,04 | - |
| 13.01.11 | - | - | - | 123,18 | - |
| 12.01.11 | - | - | - | 122,95 | - |
| 11.01.11 | - | - | - | 121,58 | - |
| 10.01.11 | - | - | - | 121,13 | - |
