FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.04.25 | 187,91 | 187,91 | 187,91 | 187,91 | - |
| 14.04.25 | 187,47 | 187,47 | 187,47 | 187,47 | - |
| 11.04.25 | 185,60 | 185,60 | 185,60 | 185,60 | - |
| 10.04.25 | 186,01 | 186,01 | 186,01 | 186,01 | - |
| 09.04.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 08.04.25 | 185,29 | 185,29 | 185,29 | 185,29 | - |
| 07.04.25 | 184,86 | 184,86 | 184,86 | 184,86 | - |
| 04.04.25 | 187,39 | 187,39 | 187,39 | 187,39 | - |
| 03.04.25 | 189,53 | 189,53 | 189,53 | 189,53 | - |
| 02.04.25 | 191,25 | 191,25 | 191,25 | 191,25 | - |
| 01.04.25 | 191,09 | 191,09 | 191,09 | 191,09 | - |
| 31.03.25 | 190,96 | 190,96 | 190,96 | 190,96 | - |
| 28.03.25 | 191,26 | 191,26 | 191,26 | 191,26 | - |
| 27.03.25 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 26.03.25 | 192,10 | 192,10 | 192,10 | 192,10 | - |
| 25.03.25 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 24.03.25 | 192,63 | 192,63 | 192,63 | 192,63 | - |
| 21.03.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 20.03.25 | 192,66 | 192,66 | 192,66 | 192,66 | - |
| 19.03.25 | 192,33 | 192,33 | 192,33 | 192,33 | - |
| 18.03.25 | 192,07 | 192,07 | 192,07 | 192,07 | - |
| 17.03.25 | 192,01 | 192,01 | 192,01 | 192,01 | - |
| 14.03.25 | 191,83 | 191,83 | 191,83 | 191,83 | - |
| 13.03.25 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 12.03.25 | 191,87 | 191,87 | 191,87 | 191,87 | - |
