FTGF WA Global High Yield Fund A USD ACC
WKN: A0MUZF / ISIN: IE00B1BXHP82Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 199,20 | 199,20 | 199,20 | 199,20 | - |
| 31.07.25 | 199,38 | 199,38 | 199,38 | 199,38 | - |
| 30.07.25 | 199,19 | 199,19 | 199,19 | 199,19 | - |
| 29.07.25 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 28.07.25 | 199,25 | 199,25 | 199,25 | 199,25 | - |
| 25.07.25 | 199,18 | 199,18 | 199,18 | 199,18 | - |
| 24.07.25 | 199,07 | 199,07 | 199,07 | 199,07 | - |
| 23.07.25 | 199,08 | 199,08 | 199,08 | 199,08 | - |
| 22.07.25 | 198,86 | 198,86 | 198,86 | 198,86 | - |
| 21.07.25 | 198,68 | 198,68 | 198,68 | 198,68 | - |
| 18.07.25 | 198,17 | 198,17 | 198,17 | 198,17 | - |
| 17.07.25 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 16.07.25 | 197,82 | 197,82 | 197,82 | 197,82 | - |
| 15.07.25 | 197,73 | 197,73 | 197,73 | 197,73 | - |
| 14.07.25 | 197,98 | 197,98 | 197,98 | 197,98 | - |
| 11.07.25 | 198,16 | 198,16 | 198,16 | 198,16 | - |
| 10.07.25 | 198,51 | 198,51 | 198,51 | 198,51 | - |
| 09.07.25 | 198,37 | 198,37 | 198,37 | 198,37 | - |
| 08.07.25 | 198,01 | 198,01 | 198,01 | 198,01 | - |
| 07.07.25 | 198,27 | 198,27 | 198,27 | 198,27 | - |
| 03.07.25 | 198,33 | 198,33 | 198,33 | 198,33 | - |
| 02.07.25 | 197,83 | 197,83 | 197,83 | 197,83 | - |
| 01.07.25 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 30.06.25 | 197,59 | 197,59 | 197,59 | 197,59 | - |
| 27.06.25 | 197,47 | 197,47 | 197,47 | 197,47 | - |
