FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.25 | 180,61 | 180,61 | 180,61 | 180,61 | - |
| 22.12.25 | 180,51 | 180,51 | 180,51 | 180,51 | - |
| 19.12.25 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 18.12.25 | 180,56 | 180,56 | 180,56 | 180,56 | - |
| 17.12.25 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 16.12.25 | 180,45 | 180,45 | 180,45 | 180,45 | - |
| 15.12.25 | 180,30 | 180,30 | 180,30 | 180,30 | - |
| 12.12.25 | 180,19 | 180,19 | 180,19 | 180,19 | - |
| 11.12.25 | 180,27 | 180,27 | 180,27 | 180,27 | - |
| 10.12.25 | 180,18 | 180,18 | 180,18 | 180,18 | - |
| 09.12.25 | 179,94 | 179,94 | 179,94 | 179,94 | - |
| 08.12.25 | 180,13 | 180,13 | 180,13 | 180,13 | - |
| 05.12.25 | 180,34 | 180,34 | 180,34 | 180,34 | - |
| 04.12.25 | 180,38 | 180,38 | 180,38 | 180,38 | - |
| 03.12.25 | 180,43 | 180,43 | 180,43 | 180,43 | - |
| 02.12.25 | 180,14 | 180,14 | 180,14 | 180,14 | - |
| 01.12.25 | 180,01 | 180,01 | 180,01 | 180,01 | - |
| 28.11.25 | 180,22 | 180,22 | 180,22 | 180,22 | - |
| 26.11.25 | 180,10 | 180,10 | 180,10 | 180,10 | - |
| 25.11.25 | 179,93 | 179,93 | 179,93 | 179,93 | - |
| 24.11.25 | 179,70 | 179,70 | 179,70 | 179,70 | - |
| 21.11.25 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 20.11.25 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 19.11.25 | 179,32 | 179,32 | 179,32 | 179,32 | - |
| 18.11.25 | 179,45 | 179,45 | 179,45 | 179,45 | - |
