FTGF WA Global Multi Strategy Fund A USD ACC
WKN: A0MUXL / ISIN: IE00B19Z3V48Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.25 | 179,46 | 179,46 | 179,46 | 179,46 | - |
| 14.11.25 | 179,49 | 179,49 | 179,49 | 179,49 | - |
| 13.11.25 | 179,68 | 179,68 | 179,68 | 179,68 | - |
| 12.11.25 | 179,83 | 179,83 | 179,83 | 179,83 | - |
| 11.11.25 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 10.11.25 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 07.11.25 | 179,48 | 179,48 | 179,48 | 179,48 | - |
| 06.11.25 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 05.11.25 | 179,23 | 179,23 | 179,23 | 179,23 | - |
| 04.11.25 | 179,38 | 179,38 | 179,38 | 179,38 | - |
| 03.11.25 | 179,44 | 179,44 | 179,44 | 179,44 | - |
| 31.10.25 | 179,56 | 179,56 | 179,56 | 179,56 | - |
| 30.10.25 | 179,55 | 179,55 | 179,55 | 179,55 | - |
| 29.10.25 | 179,76 | 179,76 | 179,76 | 179,76 | - |
| 28.10.25 | 180,05 | 180,05 | 180,05 | 180,05 | - |
| 27.10.25 | 179,91 | 179,91 | 179,91 | 179,91 | - |
| 24.10.25 | 179,63 | 179,63 | 179,63 | 179,63 | - |
| 23.10.25 | 179,52 | 179,52 | 179,52 | 179,52 | - |
| 22.10.25 | 179,61 | 179,61 | 179,61 | 179,61 | - |
| 21.10.25 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 20.10.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 17.10.25 | 179,40 | 179,40 | 179,40 | 179,40 | - |
| 16.10.25 | 179,51 | 179,51 | 179,51 | 179,51 | - |
| 15.10.25 | 179,18 | 179,18 | 179,18 | 179,18 | - |
| 14.10.25 | 178,87 | 178,87 | 178,87 | 178,87 | - |
