FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.24 | 27,41 | 27,41 | 27,41 | 27,41 | - |
| 17.01.24 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 16.01.24 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 15.01.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 12.01.24 | 27,53 | 27,53 | 27,53 | 27,53 | - |
| 11.01.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 10.01.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 09.01.24 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 08.01.24 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 05.01.24 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 04.01.24 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 03.01.24 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 02.01.24 | 27,39 | 27,39 | 27,39 | 27,39 | - |
| 29.12.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 28.12.23 | 27,34 | 27,34 | 27,34 | 27,34 | - |
| 27.12.23 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 22.12.23 | 27,31 | 27,31 | 27,31 | 27,31 | - |
| 21.12.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 20.12.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 19.12.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 18.12.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 15.12.23 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 14.12.23 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 13.12.23 | 27,06 | 27,06 | 27,06 | 27,06 | - |
| 12.12.23 | 27,01 | 27,01 | 27,01 | 27,01 | - |
