FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.23 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 06.11.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 03.11.23 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 02.11.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 31.10.23 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 30.10.23 | 26,28 | 26,28 | 26,28 | 26,28 | - |
| 27.10.23 | 26,31 | 26,31 | 26,31 | 26,31 | - |
| 26.10.23 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 25.10.23 | 26,54 | 26,54 | 26,54 | 26,54 | - |
| 24.10.23 | 26,56 | 26,56 | 26,56 | 26,56 | - |
| 23.10.23 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 20.10.23 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 19.10.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 18.10.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 17.10.23 | 27,23 | 27,23 | 27,23 | 27,23 | - |
| 16.10.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 13.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 12.10.23 | 27,33 | 27,33 | 27,33 | 27,33 | - |
| 11.10.23 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 10.10.23 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 09.10.23 | 27,10 | 27,10 | 27,10 | 27,10 | - |
| 06.10.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 05.10.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 04.10.23 | 26,95 | 26,95 | 26,95 | 26,95 | - |
| 02.10.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
