FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.08.23 | 27,03 | 27,03 | 27,03 | 27,03 | - |
| 25.08.23 | 26,84 | 26,84 | 26,84 | 26,84 | - |
| 24.08.23 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 23.08.23 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 22.08.23 | 26,79 | 26,79 | 26,79 | 26,79 | - |
| 21.08.23 | 26,64 | 26,64 | 26,64 | 26,64 | - |
| 18.08.23 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 17.08.23 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 16.08.23 | 26,97 | 26,97 | 26,97 | 26,97 | - |
| 14.08.23 | 26,98 | 26,98 | 26,98 | 26,98 | - |
| 11.08.23 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 10.08.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 09.08.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 08.08.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 07.08.23 | 27,13 | 27,13 | 27,13 | 27,13 | - |
| 04.08.23 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 03.08.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 02.08.23 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 01.08.23 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 31.07.23 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 28.07.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 27.07.23 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 26.07.23 | 27,20 | 27,20 | 27,20 | 27,20 | - |
| 25.07.23 | 27,16 | 27,16 | 27,16 | 27,16 | - |
| 24.07.23 | 27,04 | 27,04 | 27,04 | 27,04 | - |
