FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.18 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 23.11.18 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 22.11.18 | 22,90 | 22,90 | 22,90 | 22,90 | - |
| 21.11.18 | 22,81 | 22,81 | 22,81 | 22,81 | - |
| 20.11.18 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 19.11.18 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 16.11.18 | 23,50 | 23,50 | 23,50 | 23,50 | - |
| 15.11.18 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 14.11.18 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 13.11.18 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 12.11.18 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 09.11.18 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 08.11.18 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 07.11.18 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 06.11.18 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 05.11.18 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 02.11.18 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 31.10.18 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 30.10.18 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 29.10.18 | 23,39 | 23,39 | 23,39 | 23,39 | - |
| 26.10.18 | 23,45 | 23,45 | 23,45 | 23,45 | - |
| 25.10.18 | 23,61 | 23,61 | 23,61 | 23,61 | - |
| 24.10.18 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 23.10.18 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 22.10.18 | 24,11 | 24,11 | 24,11 | 24,11 | - |
