FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 11.09.18 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 10.09.18 | 25,54 | 25,54 | 25,54 | 25,54 | - |
| 07.09.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 06.09.18 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 05.09.18 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 04.09.18 | 26,03 | 26,03 | 26,03 | 26,03 | - |
| 03.09.18 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 31.08.18 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 30.08.18 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 29.08.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 28.08.18 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 27.08.18 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 24.08.18 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 23.08.18 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 22.08.18 | 25,67 | 25,67 | 25,67 | 25,67 | - |
| 21.08.18 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 20.08.18 | 25,58 | 25,58 | 25,58 | 25,58 | - |
| 17.08.18 | 25,62 | 25,62 | 25,62 | 25,62 | - |
| 16.08.18 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 14.08.18 | 25,86 | 25,86 | 25,86 | 25,86 | - |
| 13.08.18 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 10.08.18 | 25,90 | 25,90 | 25,90 | 25,90 | - |
| 09.08.18 | 25,87 | 25,87 | 25,87 | 25,87 | - |
| 08.08.18 | 25,86 | 25,86 | 25,86 | 25,86 | - |
