FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.18 | 25,43 | 25,43 | 25,43 | 25,43 | - |
| 29.06.18 | 25,42 | 25,42 | 25,42 | 25,42 | - |
| 28.06.18 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 27.06.18 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 26.06.18 | 25,78 | 25,78 | 25,78 | 25,78 | - |
| 25.06.18 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 22.06.18 | 26,18 | 26,18 | 26,18 | 26,18 | - |
| 21.06.18 | 26,25 | 26,25 | 26,25 | 26,25 | - |
| 20.06.18 | 26,23 | 26,23 | 26,23 | 26,23 | - |
| 19.06.18 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 18.06.18 | 26,53 | 26,53 | 26,53 | 26,53 | - |
| 15.06.18 | 26,52 | 26,52 | 26,52 | 26,52 | - |
| 14.06.18 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 13.06.18 | 26,41 | 26,41 | 26,41 | 26,41 | - |
| 12.06.18 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 11.06.18 | 26,29 | 26,29 | 26,29 | 26,29 | - |
| 08.06.18 | 26,35 | 26,35 | 26,35 | 26,35 | - |
| 07.06.18 | 26,37 | 26,37 | 26,37 | 26,37 | - |
| 06.06.18 | 26,33 | 26,33 | 26,33 | 26,33 | - |
| 05.06.18 | 26,21 | 26,21 | 26,21 | 26,21 | - |
| 04.06.18 | 26,11 | 26,11 | 26,11 | 26,11 | - |
| 01.06.18 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 30.05.18 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 29.05.18 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 28.05.18 | 26,12 | 26,12 | 26,12 | 26,12 | - |
