FU Fonds - IR Dachfonds P
WKN: HAFX27 / ISIN: LU1564460761Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.25 | 28,92 | 28,92 | 28,92 | 28,92 | - |
| 15.05.25 | 28,80 | 28,80 | 28,80 | 28,80 | - |
| 14.05.25 | 28,75 | 28,75 | 28,75 | 28,75 | - |
| 13.05.25 | 28,82 | 28,82 | 28,82 | 28,82 | - |
| 12.05.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 08.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 07.05.25 | 28,09 | 28,09 | 28,09 | 28,09 | - |
| 06.05.25 | 28,10 | 28,10 | 28,10 | 28,10 | - |
| 05.05.25 | 28,17 | 28,17 | 28,17 | 28,17 | - |
| 02.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 30.04.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 29.04.25 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 28.04.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 25.04.25 | 27,49 | 27,49 | 27,49 | 27,49 | - |
| 24.04.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 23.04.25 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 22.04.25 | 26,92 | 26,92 | 26,92 | 26,92 | - |
| 17.04.25 | 26,88 | 26,88 | 26,88 | 26,88 | - |
| 16.04.25 | 26,94 | 26,94 | 26,94 | 26,94 | - |
| 15.04.25 | 27,02 | 27,02 | 27,02 | 27,02 | - |
| 14.04.25 | 26,67 | 26,67 | 26,67 | 26,67 | - |
| 11.04.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 10.04.25 | 26,44 | 26,44 | 26,44 | 26,44 | - |
| 09.04.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 08.04.25 | 26,39 | 26,39 | 26,39 | 26,39 | - |
