FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 163,31 | 163,31 | 163,31 | 163,31 | 0 |
| 09.12.22 | 162,81 | 163,31 | 162,81 | 163,31 | 0 |
| 08.12.22 | 164,12 | 164,12 | 162,81 | 162,81 | 0 |
| 07.12.22 | 164,77 | 164,77 | 164,77 | 164,77 | 0 |
| 06.12.22 | 165,05 | 165,05 | 164,77 | 164,77 | 0 |
| 05.12.22 | 168,52 | 168,52 | 165,05 | 165,05 | 350 |
| 02.12.22 | 166,60 | 166,60 | 165,63 | 165,63 | 0 |
| 01.12.22 | 165,89 | 166,60 | 165,89 | 166,60 | 0 |
| 30.11.22 | 164,23 | 165,89 | 164,23 | 165,89 | 0 |
| 29.11.22 | 164,76 | 164,76 | 164,23 | 164,23 | 0 |
| 28.11.22 | 164,12 | 164,76 | 164,12 | 164,76 | 10 |
| 25.11.22 | 164,93 | 164,93 | 164,12 | 164,12 | 0 |
| 24.11.22 | 165,03 | 165,03 | 164,93 | 164,93 | 0 |
| 23.11.22 | 163,55 | 165,03 | 163,06 | 165,03 | 0 |
| 22.11.22 | 163,19 | 163,55 | 163,19 | 163,55 | 0 |
| 21.11.22 | 164,33 | 164,33 | 163,19 | 163,19 | 0 |
| 18.11.22 | 165,45 | 165,45 | 164,33 | 164,33 | 0 |
| 17.11.22 | 166,05 | 166,05 | 165,95 | 165,95 | 0 |
| 16.11.22 | 166,21 | 166,21 | 165,55 | 165,55 | 0 |
| 15.11.22 | 167,18 | 167,18 | 166,19 | 166,21 | 30 |
| 14.11.22 | 167,63 | 170,36 | 166,94 | 167,18 | 20 |
| 11.11.22 | 172,50 | 172,56 | 169,62 | 169,62 | 25 |
| 10.11.22 | 172,50 | 172,50 | 172,50 | 172,50 | 0 |
| 09.11.22 | 172,74 | 172,74 | 172,50 | 172,50 | 0 |
| 08.11.22 | 173,21 | 173,24 | 173,21 | 173,24 | 0 |
