FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.22 | 167,98 | 169,25 | 167,65 | 168,44 | 30 |
| 22.07.22 | 169,51 | 169,85 | 169,51 | 169,85 | 0 |
| 21.07.22 | 169,18 | 169,52 | 169,18 | 169,52 | 0 |
| 20.07.22 | 168,09 | 171,71 | 168,09 | 169,18 | 159 |
| 19.07.22 | 166,78 | 168,09 | 166,78 | 168,09 | 0 |
| 18.07.22 | 166,66 | 166,78 | 166,66 | 166,78 | 0 |
| 15.07.22 | 169,75 | 169,75 | 166,66 | 166,66 | 176 |
| 14.07.22 | 169,00 | 169,00 | 169,00 | 169,00 | 0 |
| 13.07.22 | 168,00 | 168,10 | 168,00 | 168,10 | 0 |
| 12.07.22 | 168,20 | 169,64 | 168,00 | 168,00 | 335 |
| 11.07.22 | 168,30 | 170,71 | 168,19 | 168,19 | 15 |
| 08.07.22 | 165,54 | 168,19 | 165,54 | 168,19 | 0 |
| 07.07.22 | 166,37 | 166,37 | 165,54 | 165,54 | 0 |
| 06.07.22 | 167,71 | 167,71 | 166,70 | 166,70 | 0 |
| 05.07.22 | 166,31 | 167,71 | 166,31 | 167,71 | 0 |
| 04.07.22 | 169,55 | 169,55 | 166,64 | 166,64 | 3 |
| 01.07.22 | 166,44 | 166,64 | 166,44 | 166,64 | 0 |
| 30.06.22 | 165,17 | 167,64 | 165,17 | 166,44 | 6 |
| 29.06.22 | 164,96 | 165,46 | 164,96 | 165,17 | 0 |
| 28.06.22 | 164,56 | 167,02 | 164,56 | 164,96 | 21 |
| 27.06.22 | 165,86 | 165,86 | 164,56 | 164,56 | 0 |
| 24.06.22 | 165,13 | 165,13 | 165,13 | 165,13 | 0 |
| 23.06.22 | 165,94 | 167,63 | 165,13 | 165,13 | 0 |
| 22.06.22 | 165,59 | 168,07 | 165,59 | 165,94 | 15 |
| 21.06.22 | 165,61 | 165,61 | 165,59 | 165,59 | 0 |
