FUNDament Total Return P
WKN: A2H5YB / ISIN: DE000A2H5YB2Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.22 | 165,52 | 168,00 | 165,52 | 168,00 | 62 |
| 17.06.22 | 166,08 | 166,08 | 165,52 | 165,52 | 0 |
| 16.06.22 | 166,08 | 166,58 | 166,08 | 166,58 | 0 |
| 15.06.22 | 164,85 | 168,57 | 164,85 | 168,57 | 16 |
| 14.06.22 | 164,88 | 165,38 | 164,85 | 164,85 | 0 |
| 13.06.22 | 163,90 | 164,88 | 163,90 | 164,88 | 0 |
| 10.06.22 | 163,18 | 163,18 | 163,18 | 163,18 | 0 |
| 09.06.22 | 163,52 | 163,52 | 163,18 | 163,18 | 0 |
| 08.06.22 | 162,85 | 163,52 | 162,85 | 163,52 | 0 |
| 07.06.22 | 163,17 | 163,17 | 162,85 | 162,85 | 0 |
| 06.06.22 | 163,17 | 165,61 | 163,17 | 163,17 | 150 |
| 03.06.22 | 163,68 | 163,68 | 163,17 | 163,17 | 0 |
| 02.06.22 | 163,61 | 166,06 | 163,61 | 163,68 | 50 |
| 01.06.22 | 161,86 | 166,06 | 161,86 | 163,61 | 20 |
| 31.05.22 | 163,43 | 163,93 | 162,20 | 162,20 | 0 |
| 30.05.22 | 165,18 | 169,67 | 164,43 | 164,43 | 55 |
| 27.05.22 | 164,35 | 167,65 | 164,35 | 165,18 | 29 |
| 26.05.22 | 164,35 | 164,35 | 164,35 | 164,35 | 0 |
| 25.05.22 | 164,16 | 164,16 | 164,16 | 164,16 | 0 |
| 24.05.22 | 164,64 | 164,64 | 164,16 | 164,16 | 0 |
| 23.05.22 | 165,04 | 165,54 | 164,64 | 164,64 | 0 |
| 20.05.22 | 165,13 | 165,13 | 165,04 | 165,04 | 0 |
| 19.05.22 | 163,73 | 165,13 | 163,73 | 165,13 | 0 |
| 18.05.22 | 164,49 | 164,49 | 163,73 | 163,73 | 0 |
| 17.05.22 | 163,26 | 164,49 | 163,26 | 164,49 | 0 |
