Fundsmith SICAV - Fundsmith Equity Fund EUR I Acc
WKN: A1KBZ0 / ISIN: LU0690374029Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 58,23 | 58,23 | 58,23 | 58,23 | - |
| 16.04.26 | 58,24 | 58,24 | 58,24 | 58,24 | - |
| 15.04.26 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 14.04.26 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 13.04.26 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 10.04.26 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 09.04.26 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 08.04.26 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 07.04.26 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 06.04.26 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 03.04.26 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 02.04.26 | 55,77 | 55,77 | 55,77 | 55,77 | - |
| 01.04.26 | 56,15 | 56,15 | 56,15 | 56,15 | - |
| 31.03.26 | 55,99 | 55,99 | 55,99 | 55,99 | - |
| 30.03.26 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 27.03.26 | 55,82 | 55,82 | 55,82 | 55,82 | - |
| 26.03.26 | 56,04 | 56,04 | 56,04 | 56,04 | - |
| 25.03.26 | 56,34 | 56,34 | 56,34 | 56,34 | - |
| 24.03.26 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 23.03.26 | 56,89 | 56,89 | 56,89 | 56,89 | - |
| 20.03.26 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 19.03.26 | 57,10 | 57,10 | 57,10 | 57,10 | - |
| 18.03.26 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 17.03.26 | 58,10 | 58,10 | 58,10 | 58,10 | - |
| 16.03.26 | 57,98 | 57,98 | 57,98 | 57,98 | - |
